Hi price, RM System dne 4.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | +2.00% | 27 600 | 6 | ||||||
KDYNIUM | 4 500.50 | +0.01% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | -0.65% | 11 400 | 3 | ||||||
EUROVIA CS | 4 030.00 | -0.25% | 415 090 | 103 | 3 750.10 | -5.35% | 15 000 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 700.10 | +1.36% | 0 | 0 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||||
KOMERČNÍ BANKA | 3 302.00 | -0.48% | 633 661 076 | 189 935 | 3 320.00 | -2.58% | 352 201 | 106 | ||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | +0.28% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | -6.45% | 26 546 | 9 | ||||||
CUKROVAR VRBÁTKY | 2 905.50 | +0.01% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -3.10% | 23 145 | 8 | ||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 26 800 | 10 | 2 601.30 | -0.04% | 26 021 | 10 | ||||||
SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 231.00 | -4.65% | 22 310 | 10 | ||||||
ARCELORMITTAL | 2 136.00 | +8.68% | 616 719 | 289 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.75% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 12 849 | 8 | ||||||||||
RMS MEZZANINE | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 476.00 | +9.97% | 7 276 | 5 | ||||||||||
SELGEN | 1 455.50 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 439.50 | +0.34% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 325.60 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||||
PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 157.50 | -3.94% | 0 | 0 | ||||||
ČMD | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 980.10 | -1.99% | 1 464 941 | 1 467 | ||||||||||
SILON | 951.60 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 912.30 | -0.86% | 1 825 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +5.31% | 4 948 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 897.70 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 878.40 | +9.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | -3.84% | 51 000 | 60 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +0.13% | 0 | 0 | ||||||
BRISK TÁBOR | 756.10 | -1.24% | 3 781 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 651.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 640.00 | +4.91% | 0 | 0 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 611.30 | +8.90% | 362 478 | 618 | ||||||||||
STAVOSTROJ | 588.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 550.00 | +0.78% | 2 750 | 5 | ||||||||||
OSTROJ | 542.50 | +4.20% | 0 | 0 | ||||||||||
ČEZ | 525.60 | +0.65% | 913 083 173 | 1 735 671 | 524.30 | -0.32% | 2 064 624 | 3 942 | ||||||
AKRO OPF GLOBAL. | 506.40 | 0.00% | 15 192 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 505.00 | +3.67% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.82% | 0 | 0 | ||||||
O2 C.R. | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||||
MOTORPAL | 407.00 | -9.81% | 2 442 | 6 | ||||||||||
|