Lo price, RM System dne 4.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.80 | -0.25% | 0 | 0 | ||||||||||
AVIA | 50.00 | -4.76% | 200 | 4 | ||||||||||
ČESKÝ HOLDING | 53.00 | -10.16% | 14 477 | 270 | ||||||||||
VET ASSETS | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||||
VÍTKOVICE | 73.10 | +9.92% | 3 874 | 53 | ||||||||||
TATRA | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | -9.86% | 5 700 | 60 | ||||||||||
TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 124.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 156.74 | +2.08% | 115 683 038 | 743 588 | 154.80 | +2.58% | 2 080 938 | 13 572 | ||||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||||
TESLA KARLÍN | 162.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 10 564 | 44 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | +6.93% | 61 823 | 211 | ||||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 365.00 | +9.44% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 388.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 394.50 | +0.10% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 400.00 | -2.20% | 0 | 0 | ||||||||||
MOTORPAL | 407.00 | -9.81% | 2 442 | 6 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||||
O2 C.R. | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.82% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 505.00 | +3.67% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 506.40 | 0.00% | 15 192 | 30 | ||||||||||
ČEZ | 525.60 | +0.65% | 913 083 173 | 1 735 671 | 524.30 | -0.32% | 2 064 624 | 3 942 | ||||||
OSTROJ | 542.50 | +4.20% | 0 | 0 | ||||||||||
ŽĎAS | 550.00 | +0.78% | 2 750 | 5 | ||||||||||
STAVOSTROJ | 588.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 611.30 | +8.90% | 362 478 | 618 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 640.00 | +4.91% | 0 | 0 | ||||||||||
MEDICAMENTA | 651.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 756.10 | -1.24% | 3 781 | 5 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +0.13% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | -3.84% | 51 000 | 60 | ||||||
TŘINECKÉ ŽELEZÁRNY | 878.40 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 897.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +5.31% | 4 948 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 912.30 | -0.86% | 1 825 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 951.60 | +0.01% | 0 | 0 | ||||||||||
OKD | 980.10 | -1.99% | 1 464 941 | 1 467 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 0 | 0 | ||||||
ČMD | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||||
|