The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.07 | +1.44% | 7 054 625 | 492 538 | 14.20 | +0.70% | 3 478 426 | 239 097 | ||||||
AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.85 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 199.00 | -1.16% | 214 751 | 98 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.00 | -14.96% | 5 000 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.84 | -0.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.30 | +0.43% | 136 200 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 865.00 | -0.05% | 0 | 0 | ||||||||||
BRENT TL | 79.60 | +0.38% | 0 | 0 | ||||||||||
BRENT TL+ | 65.60 | +0.61% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 167.80 | -0.06% | 0 | 0 | ||||||||||
BRENT TS 70 | 14.10 | -0.70% | 120 600 | 8 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.41 | +0.12% | 0 | 0 | ||||||||||
CECE BANKING 200 | 171.05 | -0.81% | 0 | 0 | ||||||||||
CECE BANKING 450 | 105.45 | -3.74% | 0 | 0 | ||||||||||
CECE BONUS III | 1 423.00 | +0.21% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 133.85 | -1.40% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 103.60 | -0.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 425.00 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 271.20 | +0.15% | 0 | 0 | ||||||||||
CETV | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
CEZ FUT DEC09 | 970.10 | -1.02% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 975.10 | -0.41% | 97 500 | 1 | ||||||||||
CEZ TL 340 | 681.20 | +1.23% | 0 | 0 | ||||||||||
CEZ TL 500 | 52.59 | +1.72% | 0 | 0 | ||||||||||
CPI FIM | 193.50 | -4.21% | 9 624 252 | 49 105 | 196.00 | -3.92% | 1 826 882 | 9 288 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 298.60 | -1.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 072.00 | +1.52% | 0 | 0 | ||||||||||
CTX | 442.50 | +0.39% | 0 | 0 | ||||||||||
CTX TS 1900 | 55.20 | +3.76% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 775.00 | 0.00% | 66 651 | 86 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 987.00 | +0.71% | 1 951 762 564 | 1 994 568 | 979.50 | -0.36% | 14 401 765 | 14 717 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 3 824 898 | 4 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 398.00 | +0.22% | 0 | 0 | ||||||||||
|