The Prague Stock Exchange and RM-System - daily results dne 4.8.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2009  7.8.2009  6.8.2009  5.8.2009 4.8.2009

The Prague Sotck Exchange and RM-System - daily results - 4.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					50.00	-14.96%	5 000	100
CPI FIM	193.50	-4.21%	9 624 252	49 105	196.00	-3.92%	1 826 882	9 288
NOKIA CORP.					246.00	-3.52%	1 093 217	4 425
VÍTKOVICE					393.00	-3.08%	67 375	170
ECM	338.00	-1.17%	6 810 906	21 047	335.30	-2.52%	901 659	2 698
ZENTIVA					980.70	-1.93%	161 359	165
ERSTE GROUP BANK A	656.00	-0.61%	403 690 726	619 817	651.60	-1.84%	11 922 159	18 291
NWN	123.50	-1.98%	192 197 255	1 567 743	123.70	-1.66%	26 261 562	213 779
NWR	123.50	-1.98%	192 197 255	1 567 743	123.70	-1.66%	26 261 562	213 779
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 700.00	-1.45%	53 600	8
UNIPETROL	118.00	-0.84%	35 663 393	303 807	117.20	-1.35%	3 493 012	29 609
ARCELORMITTAL					2 199.00	-1.16%	214 751	98
DEUTSCHE TELEKOM					223.10	-1.02%	274 512	1 227
MCDONALDS CORP.					1 001.60	-0.76%	45 160	45
MICROSOFT CORP.					421.90	-0.70%	41 535	98
TATRA					128.80	-0.69%	16 052	124
O2 C.R.	488.00	-0.41%	399 847 946	818 206	488.90	-0.63%	5 415 376	11 059
VIG	871.10	+1.29%	5 133 651	5 926	865.00	-0.50%	209 312	242
INTEL CORP.					342.30	-0.49%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 180.00	-0.42%	0	0
‹‹ First 60     Next 20 ›