The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 346.70 | +19.99% | 0 | 0 | ||||||||||
PX INDEX CERT. | 109.30 | +0.41% | 0 | 0 | 107.30 | +9.49% | 4 292 | 40 | ||||||
ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | +3.38% | 7 495 | 5 | ||||||
SELGEN | 1 201.20 | +3.28% | 0 | 0 | ||||||||||
CETV | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
EXXON MOBIL CORP. | 1 290.00 | +0.80% | 209 320 | 162 | ||||||||||
AAA AUTO | 14.07 | +1.44% | 7 054 625 | 492 538 | 14.20 | +0.70% | 3 478 426 | 239 097 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | +0.03% | 12 385 166 | 1 658 | 7 416.00 | +0.62% | 1 081 515 | 146 | ||||||
VOLKSWAGEN AG | 6 447.90 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
VOD.A KAN.TRUTNOV | 180.10 | +0.05% | 3 602 | 20 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 361.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|