The Prague Stock Exchange and RM-System - daily results dne 4.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 1 128 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.53 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 311.20 | +4.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.94 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.10 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 710.00 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL | 85.70 | +1.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.79 | +1.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.10 | -1.01% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.09 | -5.37% | 47 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | +5.04% | 24 990 | 20 | ||||||||||
| BUX VB-AFT | 203.60 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 167.10 | +1.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 97.70 | -0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.40 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
