The Prague Stock Exchange and RM-System - daily results dne 4.8.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 199.31 | -12.12% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.09 | -5.37% | 47 200 | 2 000 | ||||||||||
| RMS MEZZANINE | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ECM | 178.56 | -2.69% | 55 452 | 310 | 181.50 | -2.36% | 36 520 | 200 | ||||||
| SETX TL 850 | 55.30 | -1.95% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.60 | -1.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 836.90 | -1.39% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 844.10 | -1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 710.00 | -1.10% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.92 | -1.09% | 391 650 | 2 059 | 212.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 167.10 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 534.00 | -0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.70 | -0.82% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.20 | -0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 930.00 | -0.78% | 1 224 202 | 138 | 8 860.00 | +0.40% | 106 220 | 12 | ||||||
| CEZ TL 340 | 559.80 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | -0.63% | 245 555 375 | 280 932 | 875.00 | -0.02% | 1 280 880 | 1 466 | ||||||
| SETX INDEX LONG | 260.30 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
