The Prague Stock Exchange and RM-System - daily results dne 4.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2011 9.8.2011 8.8.2011 5.8.2011 4.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.00 | +9.74% | 4 000 | 500 | 8.00 | +6.67% | 13 128 | 1 747 | ||||
ERSTE TL 20,2 | 22.40 | -12.16% | 52 200 | 2 000 | ||||||||
ERBA FUT SEP11 | 705.10 | -5.24% | 71 600 | 1 | ||||||||
DAX INDEX LONG | 1 582.00 | -1.80% | 80 300 | 50 | ||||||||
GOLD TURBO LONG | 1 844.00 | +2.50% | 178 900 | 100 | ||||||||
ERBA FUT DEC11 | 703.10 | -6.32% | 218 200 | 3 | ||||||||
CEETX TL 1200 | 38.35 | -17.97% | 231 500 | 5 000 | ||||||||
AAA AUTO | 22.98 | -2.38% | 1 123 518 | 48 948 | 22.40 | +1.81% | 720 736 | 31 586 | ||||
CPI FIM | 178.89 | -3.82% | 7 615 536 | 42 091 | 175.10 | -7.74% | 878 428 | 4 863 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 8 224 236 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 450.00 | -2.39% | 8 251 940 | 18 107 | 455.00 | -1.68% | 686 623 | 1 506 | ||||
KITD, v likvidaci | 173.00 | -3.89% | 8 305 814 | 46 886 | 178.00 | -4.81% | 134 130 | 741 | ||||
VIG | 861.10 | -3.93% | 12 313 862 | 14 025 | 872.00 | -3.32% | 153 789 | 174 | ||||
PHILIP MORRIS ČR A | 10 600.00 | +0.95% | 26 448 684 | 2 503 | 10 511.10 | +0.58% | 1 519 226 | 145 | ||||
FORTUNA | 105.00 | -6.12% | 28 924 584 | 266 424 | 105.00 | -6.58% | 2 423 599 | 22 419 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 31 804 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 284.80 | -3.78% | 52 933 187 | 180 919 | 282.60 | -4.85% | 1 952 349 | 6 685 | ||||
UNIPETROL | 171.50 | -0.29% | 59 005 460 | 346 806 | 168.30 | -1.12% | 802 180 | 4 719 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 112 956 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 432.80 | -0.28% | 225 069 356 | 519 574 | 429.30 | +0.26% | 5 511 056 | 12 775 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 225 897 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 704.50 | -5.31% | 304 938 418 | 419 049 | 699.10 | -5.78% | 7 377 951 | 10 090 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 373 528 917 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 600.00 | -2.44% | 407 619 984 | 110 852 | 3 610.00 | -2.19% | 3 887 790 | 1 055 | ||||
NWR | 201.00 | -6.07% | 472 239 690 | 2 332 383 | 196.70 | -8.08% | 20 279 781 | 98 922 | ||||
ČEZ | 855.00 | +0.59% | 750 682 500 | 874 532 | 850.10 | +0.13% | 3 905 427 | 4 569 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 845 453 167 | 80 500 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 807 882 222 | 265 000 | 10 000.00 | 0.00% | 0 | 0 |