The Prague Stock Exchange and RM-System - daily results dne 4.8.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.2011 9.8.2011 8.8.2011 5.8.2011 4.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 322.00 | -2.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -2.39% | 8 251 940 | 18 107 | 455.00 | -1.68% | 686 623 | 1 506 | ||||||
| AAA AUTO | 22.98 | -2.38% | 1 123 518 | 48 948 | 22.40 | +1.81% | 720 736 | 31 586 | ||||||
| DJ EURO STOXX 50 | 596.30 | -2.28% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | -2.23% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.00 | -2.16% | 0 | 0 | ||||||||||
| CTX | 444.70 | -2.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 700.00 | -2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.05 | -1.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.08 | -1.92% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 582.00 | -1.80% | 80 300 | 50 | ||||||||||
| S-BOX DIMAX | 566.00 | -1.77% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 134.00 | -1.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.80 | -1.47% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 82.01 | -1.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 130.00 | -1.16% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 136.00 | -0.96% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 143.00 | -0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 241.80 | -0.74% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.44 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
