The Prague Stock Exchange and RM-System - daily results dne 4.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.2011 9.8.2011 8.8.2011 5.8.2011 4.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 22.98 | -2.38% | 1 123 518 | 48 948 | 22.40 | +1.81% | 720 736 | 31 586 | ||||||
AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.44 | -0.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.05 | -1.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 074.00 | +4.47% | 0 | 0 | ||||||||||
BRENT TL | 126.50 | -3.36% | 0 | 0 | ||||||||||
BRENT TL+ | 112.60 | -4.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 100.80 | +7.92% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 907.00 | -2.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 475.00 | -2.64% | 0 | 0 | ||||||||||
CECEXT | 294.10 | -2.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.00 | -2.39% | 0 | 0 | ||||||||||
CEETX TL 1200 | 38.35 | -17.97% | 231 500 | 5 000 | ||||||||||
CEETX TL 800 | 139.71 | -5.61% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|