The Prague Stock Exchange and RM-System - daily results dne 4.8.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2011 9.8.2011 8.8.2011 5.8.2011 4.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 4 330 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 3 272 | 8 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| TESLA KARLÍN | 405.00 | 0.00% | 4 050 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 843.40 | +1.49% | 9 277 | 11 | ||||||||||
| SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 56 239 | 38 | ||||||||||
| INTEL CORP. | 364.10 | +0.19% | 24 759 | 68 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | +0.95% | 26 448 684 | 2 503 | 10 511.10 | +0.58% | 1 519 226 | 145 | ||||||
| VIG | 861.10 | -3.93% | 12 313 862 | 14 025 | 872.00 | -3.32% | 153 789 | 174 | ||||||
| MICROSOFT CORP. | 449.00 | -0.59% | 112 250 | 250 | ||||||||||
| VOLKSWAGEN AG | 2 860.00 | -1.75% | 983 210 | 335 | ||||||||||
| VÍTKOVICE | 593.10 | -1.77% | 324 680 | 546 | ||||||||||
| DEUTSCHE TELEKOM | 242.10 | -3.16% | 147 847 | 603 | ||||||||||
| KITD, v likvidaci | 173.00 | -3.89% | 8 305 814 | 46 886 | 178.00 | -4.81% | 134 130 | 741 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | -2.44% | 407 619 984 | 110 852 | 3 610.00 | -2.19% | 3 887 790 | 1 055 | ||||||
| PFNONWOVENS | 450.00 | -2.39% | 8 251 940 | 18 107 | 455.00 | -1.68% | 686 623 | 1 506 | ||||||
| VET ASSETS | 8.00 | +9.74% | 4 000 | 500 | 8.00 | +6.67% | 13 128 | 1 747 | ||||||
| NOKIA CORP. | 90.80 | -3.40% | 348 133 | 3 807 | ||||||||||
| ČEZ | 855.00 | +0.59% | 750 682 500 | 874 532 | 850.10 | +0.13% | 3 905 427 | 4 569 | ||||||
| UNIPETROL | 171.50 | -0.29% | 59 005 460 | 346 806 | 168.30 | -1.12% | 802 180 | 4 719 | ||||||
| ||||||||||||||
