The Prague Stock Exchange and RM-System - daily results dne 4.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2014  7.8.2014  6.8.2014  5.8.2014 4.8.2014

The Prague Sotck Exchange and RM-System - daily results - 4.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	284.30	+6.56%	0	0
EB DAX IC1	388.30	+5.03%	0	0
CPI FIM	11.85	+4.87%	118 320	10 211	11.90	+2.59%	223 410	19 234
CEZ TS 980	205.10	+3.27%	0	0
EB S&P500 TS1	34.60	+2.82%	280 030	8 200
EB SIL TS5	13.25	+2.71%	0	0
CEZ TS 1050	269.60	+2.43%	0	0
EB S&P500 TS2	55.20	+1.75%	0	0
KOMB TL 2300	258.00	+1.74%	0	0
KOMB TL 2000	290.50	+1.57%	0	0
KOMERČNÍ BANKA	4 550.00	+1.13%	244 265 720	53 604	4 550.00	+0.66%	238 078	52
EB GLD TS6	400.70	+1.11%	0	0
CECEXT	289.80	+1.01%	0	0
EB GLD TS7	604.30	+0.68%	0	0
E4U	74.00	+0.68%	12 580	170	73.50	0.00%	3 675	50
INDUSTRY BASKET	235.40	+0.56%	0	0
ROTX INDEX LONG	2 271.00	+0.53%	0	0
BRENT TL+	165.95	+0.48%	0	0
EB WTI BC3	1 067.00	+0.47%	0	0
BRENT TL	183.25	+0.44%	0	0
CTX	345.90	+0.41%	0	0
ERSTE TL 220	321.40	+0.41%	0	0
FORTUNA	126.50	+0.40%	361 431	2 869	127.00	+0.07%	168 050	1 330
BRENT CRUDE OIL	128.05	+0.39%	0	0
ERSTE GROUP BANK A	535.60	+0.36%	43 911 375	82 031	537.20	+1.17%	2 001 001	3 736
GOLD INDEX SHORT	698.30	+0.29%	0	0
S-BOX DIMAX	679.40	+0.28%	0	0
PHILIP MORRIS ČR A	10 360.00	+0.10%	1 558 378	150	10 400.00	-0.04%	62 475	6
SETX INDEX LONG	289.70	+0.10%	0	0
PLG LOBKOWICZ	160.50	+0.06%	4 398 580	27 423	160.00	+0.19%	26 880	168
PFNONWOVENS	625.10	+0.02%	1 444 954	2 298	631.80	-0.01%	157 774	250
EB SIL BC1	1 009.00	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 516 700	1 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	530 656	493 500
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	3 717 493	3 510 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›