The Prague Stock Exchange and RM-System - daily results dne 4.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2014  7.8.2014  6.8.2014  5.8.2014 4.8.2014

The Prague Sotck Exchange and RM-System - daily results - 4.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	285.40	-0.11%	57 760 617	202 584	285.50	+0.25%	931 632	3 275
ERSTE GROUP BANK A	535.60	+0.36%	43 911 375	82 031	537.20	+1.17%	2 001 001	3 736
CETV	52.60	-0.75%	3 850 986	72 935	52.60	-1.13%	310 478	5 900
AAA AUTO					80.00	+3.89%	1 299 707	16 390
CPI FIM	11.85	+4.87%	118 320	10 211	11.90	+2.59%	223 410	19 234
NWR	2.15	-2.27%	1 188 221	549 151	2.20	+15.78%	449 620	206 985
‹ Previous 20