Hi price, The Prague Stock Exchange dne 4.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2014  7.8.2014  6.8.2014  5.8.2014 4.8.2014

The Prague Sotck Exchange and RM-System - daily results - 4.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	289.70	+0.10%	0	0
O2 C.R.	285.40	-0.11%	57 760 617	202 584	285.50	+0.25%	931 632	3 275
EB WTI TL5	284.30	+6.56%	0	0
CEZ TS 1050	269.60	+2.43%	0	0
KOMB TL 2300	258.00	+1.74%	0	0
EB DAX TL5	243.20	-8.05%	125 513	498
INDUSTRY BASKET	235.40	+0.56%	0	0
CEZ TS 980	205.10	+3.27%	0	0
O2 TS 540	191.45	0.00%	0	0
BRENT TL	183.25	+0.44%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	165.95	+0.48%	0	0
PLG LOBKOWICZ	160.50	+0.06%	4 398 580	27 423	160.00	+0.19%	26 880	168
O2 TS 500	153.95	0.00%	0	0
BRENT CRUDE OIL	128.05	+0.39%	0	0
UNIPETROL	127.55	-1.12%	754 041	5 873	131.00	0.00%	7 735	60
FORTUNA	126.50	+0.40%	361 431	2 869	127.00	+0.07%	168 050	1 330
CEETX TL 800	125.60	-0.36%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›