Hi price, The Prague Stock Exchange dne 4.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 307.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 3 305.00 | +0.64% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 758.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
| BRENT INDEX SHORT | 2 344.00 | -0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 185.00 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 022.00 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 794.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 697.00 | +1.07% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 139.00 | +1.06% | 25 256 | 22 | ||||||||||
| EB SIL BC02 | 1 063.00 | +0.28% | 159 450 | 150 | ||||||||||
| EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
