Hi price, The Prague Stock Exchange dne 4.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC5	1 049.00	0.00%	0	0
EB ES50 BC04	1 005.00	+0.10%	0	0
EB WTI BC09	993.00	+1.19%	1 804 376	1 796
EB ES50 BC05	977.00	+0.23%	0	0
EB GLD TL9	892.00	+1.91%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
KOMERČNÍ BANKA	870.10	-3.32%	763 183 232	872 454	879.00	-3.51%	14 922 728	16 934
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
PFNONWOVENS	798.80	-0.04%	1 058 921	1 327	802.50	0.00%	0	0
DJ EURO STOXX 50	790.60	+0.41%	0	0
EB WTI TS09	742.90	-1.29%	0	0
GOLD INDEX SHORT	723.40	-0.26%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	645.00	0.00%	0	0
ERSTE GROUP BANK A	630.00	+2.44%	65 433 334	104 254	628.00	+1.45%	3 273 709	5 231
EB DAX TL8	629.20	+0.78%	0	0
S-BOX DIMAX	578.70	+0.94%	0	0
EB DAX TL11	492.90	+1.02%	0	0
VIG	460.00	-0.73%	8 933 728	19 306	463.30	-0.12%	429 631	923
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›