The Prague Stock Exchange and RM-System - daily results dne 4.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	228.80	+0.35%	12 486 474	54 856	226.00	-1.09%	49 087	215
EB GLD IC2	3 307.00	+0.33%	0	0
EB S&P500 TS05	71.75	+0.28%	0	0
EB SIL BC02	1 063.00	+0.28%	159 450	150
EB ES50 BC05	977.00	+0.23%	0	0
DAX INDEX LONG	2 758.00	+0.22%	0	0
ČEZ	458.90	+0.17%	184 702 655	403 810	458.60	+0.35%	1 240 417	2 702
EB ES50 BC04	1 005.00	+0.10%	0	0
EB DAX BC01	1 054.00	+0.09%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 857 801	2 742 918
CPI III 4,65/22	100.00	0.00%	2 023 767	2 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›