The Prague Stock Exchange and RM-System - daily results dne 4.8.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 404.70 | +1.47% | 39 661 | 98 | ||||||||||
DEUTSCHE TELEKOM | 410.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 916.50 | +1.70% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
EB ADIDAS TS02 | 23.95 | -45.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.60 | +7.80% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.80 | -14.78% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.40 | +8.45% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 084.00 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.55 | +1.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.00 | -1.16% | 0 | 0 | ||||||||||
EB DAX TL11 | 952.30 | +3.82% | 0 | 0 | ||||||||||
EB DAX TL12 | 509.60 | +6.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 088.00 | +3.42% | 0 | 0 | ||||||||||
EB DAX TS11 | 328.80 | -8.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 323.00 | -2.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.75 | +6.10% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
EB DBK TS03 | 10.40 | -9.96% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.10 | +8.86% | 1 200 | 40 | ||||||||||
EB EGB TL5 | 60.65 | +4.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.50 | +5.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.40 | -17.79% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.55 | -5.84% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.60 | -3.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 801.00 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 499.60 | -2.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 469.90 | +4.38% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
EB IFX TS01 | 7.45 | -15.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 160.55 | +3.45% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.25 | -14.86% | 214 175 | 5 500 | ||||||||||
EB LHA BC01 | 1 059.00 | +0.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.55 | +4.71% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 008.00 | -0.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.55 | -2.48% | 0 | 0 | ||||||||||
EB MRK TL01 | 18.80 | -10.69% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.75 | +1.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.85 | -0.52% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.85 | +4.21% | 0 | 0 | ||||||||||
EB PX TL01 | 45.45 | +2.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.40 | +7.34% | 0 | 0 | ||||||||||
EB RBI TS01 | 7.55 | -16.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.30 | +5.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.55 | -4.55% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | +3.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.65 | +5.52% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.00 | +0.89% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | +2.14% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.20 | -4.35% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
|