Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 537.50	12 000	138 450 000.00	115.50	115.50
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 149.70	9 358	94 980 872.18	101.14	101.15
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 835.58	5 000	69 177 916.67	137.20	137.20
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 528.54	2 350	27 092 072.92	111.90	111.90
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 694.36	967	11 308 442.41	114.80	114.80
CPI V 4,85/42	Bloky BCP	1	1.07	5 000 000	5 352 395.83	107.24	107.24
HZL EQUA B.1,20/20	Bloky BCP	4	10 015.90	512	5 128 142.00	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 551.67	320	3 376 533.33	104.34	104.34
JTFG VII 3,00/19	Bloky BCP	1	3 018 250.00	1	3 018 250.00	100.00	100.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 231.51	220	2 250 931.51	101.96	101.96
ST.DLUHOP. VAR/20	Bloky BCP	1	10 161.17	180	1 829 010.00	101.60	101.60
CPI III 4,65/22	Bloky BCP	2	1.04	600 000	625 130.00	103.00	103.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 008.44	50	50 421.95	100.00	100.00
KLAV.EL. 11,00/27	Souhrn-XF0 Jiné BCP	1		73 357 000
KLAVARSKÁ ELEKTR.	Souhrn-XF0 Jiné BCP	1		6
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	5		33 422
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		19 200
PHOTON ENERGY	Souhrn-VV4 Jiné BCP	1		5 000
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	3		230
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	1		24
‹‹ Prvních 60     Dalších 20 ›