The Prague Stock Exchange and RM-System - daily results dne 4.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 28.94 | -2.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 300.48 | -2.59% | 0 | 0 | ||||||||||
| EB VOW TS04 | 161.32 | -2.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.06 | -2.11% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
| MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||||
| AVAST | 168.60 | -1.66% | 9 850 391 | 58 273 | 170.50 | -0.40% | 271 827 | 1 590 | ||||||
| EB RWE TL01 | 67.64 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||||
| EB CBK TS03 | 23.99 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 456.50 | -1.19% | 82 335 014 | 179 173 | 458.00 | -1.51% | 3 662 967 | 7 889 | ||||||
| NOKIA CORP. | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||||
| EB EURUSD TL03 | 24.87 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS15 | 798.00 | -0.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.01 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS14 | 932.65 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 136.70 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.51 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||||
| EB WTI TS8 | 1 692.91 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
