The Prague Stock Exchange and RM-System - daily results dne 4.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||||
| EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
| EB VOW TL04 | 160.39 | +1.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 733.03 | +1.83% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 265.28 | +1.83% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.70 | +1.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.81 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 788.28 | +1.52% | 0 | 0 | ||||||||||
| CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||||
| PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||||
| JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
| KOMERČNÍ BANKA | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||||
| EB SIL IC02 | 546.70 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
| JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
| O2 C.R. | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||||
| EB KOM BC03 | 615.75 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TL20 | 476.65 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 423.18 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
