The Prague Stock Exchange and RM-System - daily results dne 4.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2020  7.8.2020  6.8.2020  5.8.2020 4.8.2020

The Prague Sotck Exchange and RM-System - daily results - 4.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	385.00	+3.45%	11 550	30
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
E4U	97.50	-0.51%	68 240	699	97.00	0.00%	0	0
EB ADIDAS TL01	300.48	-2.59%	0	0
EB ADIDAS TS04	226.71	+2.95%	13 861	60
EB AVAST BC01	1 042.05	-0.32%	0	0
EB BMW TL03	53.98	+6.70%	0	0
EB BMW TS02	88.53	-4.29%	0	0
EB BMW TS04	30.70	-10.86%	0	0
EB CBK TS03	23.99	-1.28%	0	0
EB CBK TS05	12.06	-2.11%	0	0
EB CEZ TL08	25.34	-3.06%	0	0
EB CEZ TL09	28.94	-2.69%	0	0
EB CEZ TL11	20.25	-3.80%	0	0
EB CEZ TS08	12.78	+6.68%	0	0
EB DAI TS02	83.34	-3.03%	0	0
EB DAI TS04	53.90	-4.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›