Hi price, The Prague Stock Exchange dne 4.8.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 874 976 | 3 369 544 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 230 000 | 200 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 100 | 1 000 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.15 | -20.45% | 73 000 | 23 000 | ||||||||||
| EB LUFTHANSA TL04 | 4.15 | -11.32% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.13 | +12.60% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.39 | -0.24% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.51 | +11.10% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.42 | +0.58% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.95 | -1.81% | 59 750 | 5 000 | ||||||||||
| EB MONET TS03 | 12.66 | -3.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.42 | -2.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.18 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.29 | +2.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.63 | -1.84% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.73 | -3.70% | 52 095 | 2 700 | ||||||||||
| EB CBK TS03 | 20.70 | +4.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.31 | +4.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.37 | +1.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 26.25 | -8.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 28.97 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.34 | +0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.42 | +2.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.67 | +1.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.72 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.90 | -8.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.28 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.23 | +1.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.31 | -6.35% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.19 | +7.31% | 201 320 | 5 033 | ||||||||||
| EB NG TL02 | 39.60 | +6.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 40.57 | +2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
