The Prague Stock Exchange and RM-System - daily results dne 4.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 8.13 | +12.60% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.51 | +11.10% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 213.57 | +9.61% | 170 729 | 840 | ||||||||||
EB SILVER TL09 | 97.29 | +9.20% | 0 | 0 | ||||||||||
EB WTI TS14 | 266.08 | +8.43% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.19 | +7.31% | 201 320 | 5 033 | ||||||||||
EB NG TL02 | 39.60 | +6.14% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 41.18 | +5.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 803.10 | +5.39% | 240 930 | 300 | ||||||||||
EB CBK TS03 | 20.70 | +4.76% | 0 | 0 | ||||||||||
EB WTI TS12 | 455.77 | +4.63% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.50 | +4.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.31 | +4.06% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
EB CEZ TL12 | 28.97 | +3.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 528.28 | +3.56% | 0 | 0 | ||||||||||
UNIQA INS | 191.80 | +3.12% | 38 090 | 200 | ||||||||||
EB GLD TL9 | 1 255.10 | +3.11% | 0 | 0 | ||||||||||
EB SILVER TL08 | 268.41 | +2.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 40.57 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 45.83 | +2.23% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.42 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.29 | +2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 49.54 | +2.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 972.82 | +1.96% | 0 | 0 | ||||||||||
E4U | 108.00 | +1.89% | 4 320 | 40 | 106.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS18 | 24.37 | +1.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 144.93 | +1.61% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.23 | +1.59% | 0 | 0 | ||||||||||
SKANSKA | 612.40 | +1.58% | 18 372 | 30 | ||||||||||
EB LHA TS02 | 29.67 | +1.57% | 0 | 0 | ||||||||||
EB DAX TL17 | 998.84 | +1.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 940.00 | +1.49% | 5 171 120 | 348 | 14 800.00 | -0.40% | 1 115 440 | 75 | ||||||
COLT CZ GROUP SE | 424.00 | +1.44% | 1 793 530 | 4 248 | 422.00 | +0.71% | 400 000 | 950 | ||||||
KOMERČNÍ BANKA | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
ČEZ | 616.00 | +1.32% | 127 766 780 | 207 667 | 616.00 | +1.57% | 5 424 041 | 8 835 | ||||||
EB SAP TL01 | 113.23 | +1.28% | 0 | 0 | ||||||||||
EB SIL IC02 | 555.42 | +1.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||||
MOL | 175.80 | +1.03% | 61 290 | 350 | ||||||||||
NOKIA CORP. | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
EB MONET TL04 | 49.52 | +0.92% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.60 | +0.90% | 574 315 | 12 965 | ||||||||||
EB DAX TL16 | 1 564.56 | +0.89% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.15 | +0.82% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 208.61 | +0.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 917.02 | +0.78% | 0 | 0 | ||||||||||
E.ON | 268.25 | +0.77% | 14 814 | 55 | ||||||||||
VIG | 597.50 | +0.76% | 2 534 097 | 4 253 | 600.00 | +0.92% | 235 813 | 395 | ||||||
EB VIG TL02 | 32.28 | +0.62% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.42 | +0.58% | 0 | 0 | ||||||||||
CTP | 432.00 | +0.47% | 73 520 | 170 | ||||||||||
EB S&P 500 TL02 | 317.30 | +0.43% | 0 | 0 | ||||||||||
STOCK | 80.30 | +0.38% | 224 773 | 2 806 | 80.50 | -0.61% | 187 165 | 2 338 | ||||||
KOFOLA CS | 278.00 | +0.36% | 2 640 480 | 9 537 | 280.00 | -0.35% | 110 635 | 395 | ||||||
EB BMW TL03 | 113.58 | +0.34% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 154.95 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 262.50 | +0.19% | 19 045 868 | 72 650 | 262.00 | 0.00% | 532 908 | 2 036 | ||||||
EB ES50 BC06 | 1 046.89 | +0.17% | 0 | 0 | ||||||||||
AVAST | 173.00 | +0.12% | 7 467 468 | 43 017 | 173.00 | 0.00% | 153 751 | 884 | ||||||
|