The Prague Stock Exchange and RM-System - daily results dne 4.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2021  9.8.2021  6.8.2021  5.8.2021 4.8.2021

The Prague Sotck Exchange and RM-System - daily results - 4.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	424.00	+1.44%	1 793 530	4 248	422.00	+0.71%	400 000	950
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
CPI FIM					14.50	-0.68%	134 110	9 200
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	432.00	+0.47%	73 520	170
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	616.00	+1.32%	127 766 780	207 667	616.00	+1.57%	5 424 041	8 835
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›