Hi price, The Prague Stock Exchange dne 4.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2021  9.8.2021  6.8.2021  5.8.2021 4.8.2021

The Prague Sotck Exchange and RM-System - daily results - 4.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	17.76	0.00%	0	0
EB KOM TS03	18.63	-1.84%	0	0
EB OMV TS03	18.73	-3.70%	52 095	2 700
EB CBK TS03	20.70	+4.76%	0	0
EB EGB TS09	22.31	+4.06%	0	0
EB EURCZK TS18	24.37	+1.88%	0	0
EB S&P 500 TS01	26.25	-8.15%	0	0
EB CEZ TL12	28.97	+3.58%	0	0
EB RBI TS02	29.34	+0.10%	0	0
EB USDCZK TS15	29.42	+2.12%	0	0
EB LHA TS02	29.67	+1.57%	0	0
EB RBI TL03	29.72	-0.67%	0	0
EB INFINEON TS05	29.90	-8.56%	0	0
EB VIG TL02	32.28	+0.62%	0	0
EB BMW TL04	33.23	+1.59%	0	0
EB HENKEL TS01	36.31	-6.35%	0	0
EB INFINEON TL04	39.19	+7.31%	201 320	5 033
EB NG TL02	39.60	+6.14%	0	0
ATOMTRACE	40.00	0.00%	0	0
EB CEZ TL11	40.57	+2.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›