The Prague Stock Exchange and RM-System - daily results dne 4.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2023  9.8.2023  8.8.2023  7.8.2023 4.8.2023

The Prague Sotck Exchange and RM-System - daily results - 4.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	720.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 540.00	-1.91%	42 620	12
VOLKSWAGEN	2 886.00	0.00%	0	0
VOESTALPINE	701.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	593.00	+1.02%	205 817	349	589.50	+0.16%	44 200	75
VERBUND	1 776.50	0.00%	0	0
UNIQA INS	175.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 280.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	6 252 100	618
‹‹ First 60     Next 20 ›