The Prague Stock Exchange and RM-System - daily results dne 4.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2023  9.8.2023  8.8.2023  7.8.2023 4.8.2023

The Prague Sotck Exchange and RM-System - daily results - 4.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	88.50	+1.12%	36 958	418	88.30	+0.91%	8 830	100
TOMA	1 330.00	0.00%	9 310	7	1 320.00	-2.94%	9 240	7
GEVORKYAN	238.00	0.00%	0	0	240.00	+1.69%	9 600	40
ALPHABET (GOOGLE)					2 886.00	+1.97%	14 430	5
E4U	198.00	+3.66%	122 118	636	194.00	+4.86%	19 400	100
FIXED.ZONE	188.00	0.00%	9 400	50	190.00	0.00%	19 570	103
CPI FIM					13.90	0.00%	27 800	2 000
PILULKA LÉKÁRNY	440.00	-1.79%	149 600	340	451.00	-1.95%	40 770	90
DEUTSCHE TELEKOM	457.40	0.00%	223 761	489	462.70	-0.49%	41 238	89
GEN DIGITAL	426.00	+0.47%	272 813	641	425.00	0.00%	42 500	100
VOLKSWAGEN AG					3 540.00	-1.91%	42 620	12
EMAN	87.00	0.00%	0	0	86.00	+1.17%	43 532	512
VIG	593.00	+1.02%	205 817	349	589.50	+0.16%	44 200	75
DEUTSCHE BANK AG	240.25	+2.23%	192 200	800	238.70	+0.75%	52 639	220
Bezvavlasy	730.00	0.00%	0	0	740.00	0.00%	59 200	80
PRABOS PLUS	210.00	+2.94%	52 500	250	210.00	+1.94%	124 994	599
INTEL CORP.					767.90	+2.10%	138 623	180
FIO BANKA 5,00/27					9 860.00	-0.39%	148 280	15
KOFOLA CS	265.00	+1.92%	573 657	2 169	263.00	0.00%	187 069	710
PHILIP MORRIS ČR A	17 180.00	+0.47%	4 964 600	289	17 200.00	0.00%	206 400	12
‹‹ First 60     Next 20 ›