The Prague Stock Exchange and RM-System - daily results dne 4.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.8.2023 9.8.2023 8.8.2023 7.8.2023 4.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.50 | +1.06% | 2 844 500 | 1 | ||||||||||
| EB DAX TL18 | 967.77 | +0.70% | 4 912 | 5 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 635 940 | 6 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 9 310 | 7 | 1 320.00 | -2.94% | 9 240 | 7 | ||||||
| RBI | 333.00 | -0.60% | 2 664 | 8 | ||||||||||
| SKANSKA | 352.50 | +3.98% | 2 766 | 8 | ||||||||||
| EB S&P 500 TL02 | 290.70 | -0.01% | 7 395 | 25 | ||||||||||
| E.ON | 269.95 | +0.69% | 7 829 | 29 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 304 938 | 30 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 9 400 | 50 | 190.00 | 0.00% | 19 570 | 103 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 72 450 | 69 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | +4.40% | 952 692 | 100 | ||||||||||
| EB EURCZK TS21 | 7.52 | -6.47% | 842 | 100 | ||||||||||
| EB NG TS03 | 216.13 | -1.34% | 21 757 | 100 | ||||||||||
| EB VOW TL04 | 190.55 | +0.18% | 18 997 | 100 | ||||||||||
| TMR | 580.00 | 0.00% | 116 000 | 200 | ||||||||||
| EB SILVER TL08 | 185.11 | -0.47% | 45 743 | 250 | ||||||||||
| PRABOS PLUS | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
| JTRE FIN.3 0,00/24 | 89.00 | +1.14% | 2 500 800 | 281 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 4 964 600 | 289 | 17 200.00 | 0.00% | 206 400 | 12 | ||||||
| ||||||||||||||
