Top number of shares per day, The Prague Stock Exchange dne 4.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.8.2023 9.8.2023 8.8.2023 7.8.2023 4.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 77 175 416 | 55 521 882 | ||||||||||
| MONETA MONEY BANK | 86.50 | +0.46% | 35 733 471 | 414 867 | 86.30 | +0.34% | 735 422 | 8 526 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 205 087 | 160 224 | ||||||||||
| ERSTE GROUP BANK A | 833.80 | +0.34% | 66 211 664 | 79 278 | 839.00 | +1.08% | 2 332 500 | 2 785 | ||||||
| KOMERČNÍ BANKA | 713.00 | +1.06% | 47 649 002 | 66 877 | 714.50 | +1.06% | 1 569 885 | 2 203 | ||||||
| ČEZ | 955.00 | -0.52% | 63 094 639 | 65 921 | 954.50 | -1.09% | 1 936 579 | 2 023 | ||||||
| HARDWARIO | 11.50 | +4.55% | 471 500 | 41 000 | ||||||||||
| EB CBK TS03 | 4.31 | +17.44% | 68 700 | 15 000 | ||||||||||
| PHOTON ENERGY | 62.40 | +0.65% | 892 315 | 14 399 | ||||||||||
| EB PROSIEBEN TL01 | 4.61 | -19.83% | 41 360 | 8 000 | ||||||||||
| EB SIL IC02 | 515.64 | -0.39% | 2 499 884 | 4 850 | ||||||||||
| FOOTSHOP | 100.00 | -4.76% | 428 500 | 4 285 | ||||||||||
| EB INFINEON TL04 | 32.69 | -4.97% | 124 523 | 3 700 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.35% | 1 823 671 | 3 233 | 566.00 | 0.00% | 303 611 | 537 | ||||||
| mmcité a.s. | 206.00 | +3.00% | 638 600 | 3 100 | 206.00 | +3.51% | 840 540 | 4 110 | ||||||
| EB EURCZK TL11 | 9.23 | +5.97% | 27 152 | 3 050 | ||||||||||
| EB S&P 500 TS02 | 86.55 | -2.20% | 219 882 | 2 600 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 25 918 641 | 2 552 | ||||||||||
| KOFOLA CS | 265.00 | +1.92% | 573 657 | 2 169 | 263.00 | 0.00% | 187 069 | 710 | ||||||
| EB DAX TS16 | 294.53 | -1.25% | 615 618 | 2 058 | ||||||||||
| ||||||||||||||
