The Prague Stock Exchange and RM-System - daily results dne 4.8.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2023  9.8.2023  8.8.2023  7.8.2023 4.8.2023

The Prague Sotck Exchange and RM-System - daily results - 4.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	4.61	-19.83%	41 360	8 000
EB WTI TS24	215.69	-14.32%	246 312	1 130
EB EURUSD TS03	23.53	-8.48%	0	0
EB LUFTHANSA TS05	18.18	-8.14%	0	0
EB WTI TS22	486.67	-7.21%	0	0
EB EURCZK TS21	7.52	-6.47%	842	100
EB OMV TS05	29.06	-5.31%	0	0
EB INFINEON TL04	32.69	-4.97%	124 523	3 700
FOOTSHOP	100.00	-4.76%	428 500	4 285
EB WTI TS21	852.60	-4.51%	0	0
EB DBK TS10	7.27	-3.96%	0	0
EB CBK TL04	15.96	-3.62%	0	0
EB BMW TS07	43.43	-3.47%	0	0
EB GOLD TS11	581.37	-3.40%	0	0
EB INFINEON TL03	53.60	-3.21%	0	0
EB LHA TS02	19.47	-2.55%	0	0
EB RWE TS03	30.86	-2.25%	0	0
EB KOM TS04	33.79	-2.20%	0	0
EB S&P 500 TS02	86.55	-2.20%	219 882	2 600
EB DBK TS03	14.32	-2.19%	0	0
‹‹ First 60     Next 20 ›