The Prague Stock Exchange and RM-System - daily results dne 4.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.8.2023 9.8.2023 8.8.2023 7.8.2023 4.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 39.00 | +25.81% | 39 000 | 1 000 | ||||||||||
| EB CBK TS03 | 4.31 | +17.44% | 68 700 | 15 000 | ||||||||||
| EB PROSIEBEN TS01 | 10.83 | +11.65% | 10 840 | 1 000 | ||||||||||
| EB INFINEON TS05 | 24.71 | +8.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.91 | +7.45% | 5 750 | 1 000 | ||||||||||
| EB NG TL06 | 19.73 | +7.40% | 10 010 | 500 | ||||||||||
| EB WTI TL25 | 503.31 | +6.63% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.86 | +6.21% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.23 | +5.97% | 27 152 | 3 050 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 471 500 | 41 000 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | +4.40% | 952 692 | 100 | ||||||||||
| SKANSKA | 352.50 | +3.98% | 2 766 | 8 | ||||||||||
| EB WTI TL23 | 783.79 | +3.90% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.72 | +3.77% | 0 | 0 | ||||||||||
| E4U | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
| EB LUFTHANSA TL03 | 17.01 | +3.59% | 25 080 | 1 500 | ||||||||||
| mmcité a.s. | 206.00 | +3.00% | 638 600 | 3 100 | 206.00 | +3.51% | 840 540 | 4 110 | ||||||
| EB DBK TL08 | 11.85 | +2.95% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
| EB WTI TL22 | 1 076.34 | +2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
