The Prague Stock Exchange and RM-System - daily results dne 4.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2023  9.8.2023  8.8.2023  7.8.2023 4.8.2023

The Prague Sotck Exchange and RM-System - daily results - 4.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 091.00	-3.29%	410 948	100
TOMA	1 330.00	0.00%	9 310	7	1 320.00	-2.94%	9 240	7
PILULKA LÉKÁRNY	440.00	-1.79%	149 600	340	451.00	-1.95%	40 770	90
VOLKSWAGEN AG					3 540.00	-1.91%	42 620	12
ČEZ	955.00	-0.52%	63 094 639	65 921	954.50	-1.09%	1 936 579	2 023
DEUTSCHE TELEKOM	457.40	0.00%	223 761	489	462.70	-0.49%	41 238	89
EXXON MOBIL CORP.					2 400.00	-0.39%	0	0
FIO BANKA 5,00/27					9 860.00	-0.39%	148 280	15
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
META PLATFORMS					6 960.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	730.00	0.00%	0	0	740.00	0.00%	59 200	80
GEN DIGITAL	426.00	+0.47%	272 813	641	425.00	0.00%	42 500	100
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›