The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.PRŮM.KAM. | 131.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
ČKD HOŘOVICE | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
KOLBENKA | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
ČOKOLÁDOVNY | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
DROGERIE N.JIČÍN | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 199.50 | +5.00% | 11 571 | 58 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 357.00 | +5.00% | 0 | 0 | 370.00 | +2.00% | 19 720 | 56 | ||||||
CHIRANA STRAŠNICE | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
INTEA | 483.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
LANEX | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
|