Hi price, The Prague Stock Exchange dne 4.9.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 35.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 215 | 27 | ||||||
ŘEMPO | 35.50 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
BYTEX | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
ROTEXTILE | 36.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
AGROSTROJ PROSTĚJ. | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN PRAHA | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
LABENA KR.BŘEZNO | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
TECHTRANS DUBÁ | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 43.20 | 0.00% | 0 | 0 | 46.00 | -1.00% | 5 724 | 126 | ||||||
ELPLAST | 43.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 43.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 43.89 | +5.00% | 0 | 0 | 49.00 | 0.00% | 4 410 | 90 | ||||||
LICOLOR LIBEREC | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 44.42 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 725 | 75 | ||||||
STAVEBNÍ STR.BRNO | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 45.75 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|