The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 99.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 139.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 189.78 | +4.99% | 4 555 | 24 | +9.00% | 0 | 0 | |||||||
| GESTA | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| ZZN PARDUBICE | 179.52 | +4.99% | 22 081 | 123 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 100.04 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 87.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 132.31 | +4.99% | 0 | 0 | 129.00 | +5.00% | 4 479 | 36 | ||||||
| AVIA KUTNÁ HORA | 92.36 | +4.99% | 2 678 | 29 | +2.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 168.89 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 024 | 69 | ||||||
| STAV.POD.JABLONEC | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 173.09 | +4.99% | 74 083 | 428 | 170.00 | 0.00% | 43 080 | 269 | ||||||
| LADA | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
| ČKD CHOCEŇ | 136.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 67.71 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| TONASO | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 77.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 170.33 | +4.99% | 0 | 0 | 174.00 | +8.00% | 5 724 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 162.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 141.89 | +4.99% | 12 770 | 90 | +9.00% | 0 | 0 | |||||||
| ČMD | 71.66 | +4.99% | 81 334 | 1 135 | 65.00 | -3.00% | 13 029 | 198 | ||||||
| JITŘENKA PRAHA | 94.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 190.15 | +4.99% | 0 | 0 | 195.00 | +2.00% | 9 795 | 51 | ||||||
| LIBERTA | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||||
| LES. SPOL.TRHANOV | 178.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| BENAR | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| PRAGA HOSTIVAŘ | 67.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||||
| VÍTKOVICE | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
| ZZN POMORAVÍ | 132.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 127.61 | +4.99% | 0 | 0 | 104.00 | -4.00% | 2 080 | 20 | ||||||
| VOD.A KAN.PROST. | 91.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| PRAMEN BRNO | 115.83 | +4.99% | 2 317 | 20 | +5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 162.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HEDVA | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
| VOD.A KAN.BRUNTÁL | 102.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 135.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 148.83 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| AGRODAT | 135.43 | +4.99% | 1 896 | 14 | +2.00% | 0 | 0 | |||||||
| KLIMA | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 108.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RETEX | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| CUKROVAR DRAHAN. | 95.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||||
| KOH-I-NOOR ML.VOŽ. | 155.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AROMA PRAHA | 120.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 102.58 | +4.99% | 22 670 | 221 | 119.00 | +5.00% | 18 123 | 159 | ||||||
| ||||||||||||||
