The Prague Stock Exchange and RM-System - daily results dne 4.9.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1995  7.9.1995  6.9.1995  5.9.1995 4.9.1995

The Prague Sotck Exchange and RM-System - daily results - 4.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZV PRACHATICE	214.00	-4.88%	21 828	102		+10.00%	0	0
EKOSTAVBY BRNO	177.15	0.00%	1 772	10		+10.00%	0	0
ELEKTROPORC.LOUNY	760.00	0.00%	190 000	250		+10.00%	0	0
SILNICE KLATOVY	1 145.00	+4.56%	0	0		+10.00%	0	0
KORNOLIT	420.00	+2.43%	2 940	7		+10.00%	0	0
JIHLAVSKÉ DZ	105.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.BUČOVICE	228.00	-4.20%	10 944	48	220.00	+10.00%	1 320	6
LESY KŘIVOKLÁT	228.00	0.00%	0	0		+10.00%	0	0
PRAGA HOSTIVAŘ	67.93	+4.99%	0	0		+10.00%	0	0
STAVOMONT OSTRAVA	124.00	0.00%	0	0		+10.00%	0	0
STABE-BER.STAVEBNÍ	200.00	+4.76%	0	0		+10.00%	0	0
ZZN POMORAVÍ	132.55	+4.99%	0	0		+10.00%	0	0
KOH-I-NOOR	291.00	+4.67%	0	0	261.00	+10.00%	522	2
TENEZ CHOTĚBOŘ	1 155.00	0.00%	0	0	987.50	+10.00%	2 963	3
STROJIMPORT	45.75	+4.97%	0	0		+10.00%	0	0
ZEZAN K. VARY	81.21	0.00%	0	0		+10.00%	0	0
LES. SPOL.TELČ	993.00	-4.97%	90 363	91	1 140.00	+10.00%	2 280	2
CREDIT HR. KRÁLOVÉ	597.00	-0.50%	29 850	50	550.50	+10.00%	11 010	20
BRANO	509.00	-4.85%	0	0	546.00	+10.00%	9 828	18
PAPÍRNY BRNO	141.89	+4.99%	12 770	90		+9.00%	0	0
BOHEMIA VIDEO ART	50.00	0.00%	100	2		+9.00%	0	0
ZÁVODY APL.CHEMIE	214.00	+4.90%	0	0	185.00	+9.00%	740	4
ELPLAST	43.57	0.00%	0	0		+9.00%	0	0
LADA	72.69	+4.99%	1 381	19	75.00	+9.00%	450	6
LESY VLAŠIM	594.00	+0.84%	57 024	96	600.00	+9.00%	71 400	119
KOVO CHEB	146.90	0.00%	0	0	120.00	+9.00%	2 160	18
RAAB KARCH.STAVIVA	162.42	+4.99%	0	0		+9.00%	0	0
PALABA SLANÝ	178.90	0.00%	0	0	187.00	+9.00%	935	5
VODNÍ ZDROJE	67.82	-4.98%	2 713	40		+9.00%	0	0
TESLA JIHLAVA	91.35	+5.00%	0	0		+9.00%	0	0
TLAK.PLYNÁRNA ÚSTÍ	241.00	+1.68%	14 460	60	265.00	+9.00%	8 153	31
CARBORUNDUM ELECT.	94.50	0.00%	0	0		+9.00%	0	0
KOLI HOLD. N.MĚSTO	49.64	0.00%	0	0		+9.00%	0	0
MORAV.KERAM.ZÁVODY	189.78	+4.99%	4 555	24		+9.00%	0	0
OD PRIOR JIHLAVA	139.35	+4.99%	0	0		+9.00%	0	0
PRVNÍ JIHO-ZÁPADNÍ						+9.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	76.56	0.00%	0	0		+9.00%	0	0
LIGMET	466.00	-4.89%	11 184	24		+9.00%	0	0
PIVOVARY BOH.PRAHA	437.00	-5.00%	21 413	49	501.00	+9.00%	4 008	8
PLOMA	157.00	0.00%	0	0	141.50	+9.00%	3 538	25
MASOZÁVOD KRAHULČÍ	120.25	0.00%	0	0		+9.00%	0	0
SVA	113.00	+0.89%	4 520	40		+9.00%	0	0
SIGMA LUTÍN	265.00	+2.71%	50 350	190	266.00	+9.00%	37 772	142
STAS ZLIČÍN	22.00	0.00%	0	0		+9.00%	0	0
TESLA LANŠKROUN	67.45	-5.00%	7 015	104	72.00	+9.00%	4 248	59
PANKRÁC	83.00	0.00%	0	0		+9.00%	0	0
CINEMART	498.00	-4.96%	0	0		+9.00%	0	0
KOVOHUTĚ ROKYCANY	77.10	0.00%	6 939	90	73.00	+9.00%	365	5
INVEST.PODNIK.FOND					156.00	+9.00%	780	5
BYSERVIS HOLDING	168.00	0.00%	0	0		+9.00%	0	0
VET.ASAN.ÚS.TIŠICE	476.00	+4.84%	890 120	1 870	433.00	+9.00%	114 926	268
ČKD OBCHOD.SLUŽBY	73.08	-4.99%	0	0		+9.00%	0	0
POTIS	100.00	0.00%	0	0		+9.00%	0	0
ŠKODA DIESEL	170.77	+4.99%	0	0		+9.00%	0	0
SLUVIS PRAHA	24.19	+4.99%	1 258	52		+8.00%	0	0
LABENA KR.BŘEZNO	40.80	0.00%	0	0	42.00	+8.00%	252	6
B.G.M. CAPITAL					105.00	+8.00%	21 989	211
VARI	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
OLMA MLÉK.PRŮMYSL	590.00	+0.85%	4 720	8	649.00	+8.00%	13 629	21
DRŮBEŽ.ZÁVOD	46.62	+5.00%	10 070	216		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›