The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| STUHA | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
| ODĚVNÍ PRŮMYSL | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| BRISK TÁBOR | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||||
| POŠT.TISK.CENIN | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
| VÚFB | 150.00 | +0.50% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 1 904 | 2 | 930.00 | -2.00% | 8 370 | 9 | ||||||
| OTMA SLOV. FRUTA | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
| ŠANCE IPF | 840.00 | +5.00% | 1 680 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| VÝPOČET.TECH.MOST | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| SANATORIUM ASTORIA | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
| SLADOVNA HODONICE | 845.00 | 0.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
| INSPEKTA | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 530.00 | 0.00% | 1 590 | 3 | 450.00 | -9.00% | 1 798 | 4 | ||||||
| LESOSTAVBY PLZEŇ | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||||
| KDYNIUM | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| LINASET | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| INTERHOT.PARKHOTEL | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| LESY KAPLICE | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| GRAFIATISK | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| HANSON ČR | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| FAGRON | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| SANITAS | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 6 200 | 5 | +2.00% | 0 | 0 | |||||||
| OSTRAVAR | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| GAMA | 1 400.00 | 0.00% | 7 000 | 5 | 1 400.00 | 0.00% | 11 000 | 8 | ||||||
| TONASO | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| SALMA | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
