The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 911 | 1 | ||||||
| DŮM MÓDY | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 58 080 | 88 | 630.00 | +7.00% | 630 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 095.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
| HOTEL ESPLANADE | 1 220.00 | -4.68% | 488 000 | 400 | 1 180.00 | +4.00% | 1 180 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 281.00 | -4.74% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
| DOPLA PAP | 669.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| IPS KARLOVY VARY | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| INFUSIA | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| LANEX | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| BVV BRNO | 2 600.00 | +1.56% | 135 200 | 52 | 2 575.00 | +2.00% | 2 575 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | 0.00% | 27 075 | 19 | 1 250.00 | +1.00% | 2 500 | 2 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
| GUMOTEX | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
| CALOFRIG BOROVANY | 1 360.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 2 442 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| PNIF | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
| JIZERSKÉ SKLO | 445.00 | -4.91% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| LES. SPOL.TELČ | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| SILVA SERVIS | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| KOH-I-NOOR | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 42 050 | 50 | 760.00 | +2.00% | 1 520 | 2 | ||||||
| DOP.STAVBY A MOSTY | 701.00 | 0.00% | 25 236 | 36 | 660.50 | -5.00% | 1 321 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
| BESKYD. LESY JABL. | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
| STAROROL.PORCELÁN | 283.00 | +4.81% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +4.49% | 13 950 | 30 | 391.50 | -2.00% | 783 | 2 | ||||||
| TYLEX LETOVICE | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
| SOLNÉ MLÝNY | 502.00 | +4.80% | 0 | 0 | 452.50 | -4.00% | 905 | 2 | ||||||
| POLYGRAFIA | 205.00 | +4.90% | 0 | 0 | 134.00 | +1.00% | 402 | 3 | ||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| FEROX DĚČÍN | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| ZPA NOVÁ PAKA | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 0 | 0 | 2 047.50 | -5.00% | 6 143 | 3 | ||||||
| ŽPSV UH. OSTROH | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| KB VAR/98 | 97.20 | +0.20% | 60 593 | 6 | 9 710.00 | -1.00% | 29 130 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 427.00 | +3.00% | 1 205 | 3 | ||||||
| HOTEL JALTA PRAHA | 683.00 | +4.91% | 0 | 0 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| TOS ČELÁKOVICE | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| ELITEX Č.KOSTELEC | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 130 000 | 65 | 1 825.00 | -5.00% | 5 475 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 115.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| ||||||||||||||
