Top number of shares per day, RM System dne 4.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||||
| ZLATÝ IF KVANTO | 253.00 | 0.00% | 1 324 970 | 5 243 | ||||||||||
| OKD | 61.91 | +4.98% | 843 957 | 13 632 | 61.00 | +4.00% | 228 240 | 3 788 | ||||||
| KOMERČNÍ BANKA IF | 611.00 | +2.51% | 7 561 125 | 12 375 | 584.00 | 0.00% | 1 110 606 | 1 894 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||||
| VÍTKOVICE | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
| PPF INVEST.HOLDING | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
| PF IKS KB PLUS | 139.00 | +0.72% | 495 257 | 3 563 | 136.00 | 0.00% | 186 400 | 1 375 | ||||||
| APOLLÓN HOLDING | 156.00 | 0.00% | 533 676 | 3 421 | 156.00 | 0.00% | 206 266 | 1 328 | ||||||
| P.I.F. | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
| AGB, PODÍLOVÝ FOND | 550.00 | -9.00% | 692 096 | 1 255 | ||||||||||
| HARVARD.PRŮM.HOLD. | 643.00 | 0.00% | 4 251 516 | 6 612 | 640.00 | 0.00% | 776 453 | 1 229 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | -1.00% | 500 111 | 1 224 | ||||||||||
| HARV.SPOL.FINANČNÍ | 646.00 | +0.46% | 2 928 964 | 4 534 | 640.00 | +2.00% | 663 675 | 1 043 | ||||||
| ČESKÁ SPOŘITELNA | 177.00 | -1.66% | 2 883 861 | 16 293 | 181.00 | +1.00% | 182 524 | 1 000 | ||||||
| ŽIVNOBANKA-PODÍL.F | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
| SG - INDUSTRY | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
| AGB IF II | 540.00 | 0.00% | 475 917 | 881 | ||||||||||
| ČKD POLOVODIČE PHA | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| ALPHA-EFFECT | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
| PROSPERITA IF | 285.00 | 0.00% | 314 640 | 1 104 | 285.00 | -1.00% | 229 154 | 810 | ||||||
| ČESKÝ HOLDING | 755.00 | +1.34% | 1 511 510 | 2 002 | 747.50 | 0.00% | 569 733 | 763 | ||||||
| AERO HOLDING | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
| I. EPIC HOLDING | 126.50 | +3.00% | 92 555 | 689 | ||||||||||
| 1.IF ŽIVNOBANKA | 415.00 | +1.46% | 739 945 | 1 783 | 415.00 | -1.00% | 277 319 | 679 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
| CIMEX KONCERN | 100.00 | +4.00% | 62 055 | 640 | ||||||||||
| TEREOS TTD | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| ČESKO-HOLANDSKÁ IS | 50.00 | -1.00% | 28 250 | 570 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 139 590 | 594 | 231.50 | +2.00% | 135 049 | 569 | ||||||
| LUKRATIV BRNO | 55.00 | 0.00% | 33 600 | 560 | ||||||||||
| IF BOHATSTVÍ | 1 095.00 | +0.45% | 1 633 740 | 1 492 | 1 074.00 | 0.00% | 595 360 | 557 | ||||||
| PRO INVEST | 113.00 | +1.00% | 62 868 | 549 | ||||||||||
| ARCELORMITTAL | 322.00 | +4.88% | 2 385 054 | 7 407 | 330.00 | +1.00% | 171 723 | 544 | ||||||
| RIF | 600.00 | +4.89% | 2 433 000 | 4 055 | 600.00 | +2.00% | 308 821 | 537 | ||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 101 970 | 535 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||||
| SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 668.00 | 0.00% | 328 993 | 492 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 260.00 | +4.83% | 0 | 0 | 280.00 | +10.00% | 137 200 | 490 | ||||||
| SPECIÁL INVEST | 100.00 | +1.00% | 44 321 | 431 | ||||||||||
| ČESKÝ UPF | 606.00 | +0.33% | 289 062 | 477 | 605.00 | 0.00% | 231 666 | 387 | ||||||
| ČKD PRAHA HOLDING | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
| EGRETTA PORTFOL | 110.00 | +1.00% | 40 830 | 368 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 134.00 | +5.00% | 48 330 | 357 | ||||||||||
| ASSIDOMÄN SEPAP | 1 720.00 | +1.17% | 1 228 080 | 714 | 1 700.00 | +1.00% | 584 972 | 351 | ||||||
| II.EPIC HOLDING | 50.00 | -5.00% | 16 500 | 330 | ||||||||||
| ŠKODA | 545.00 | +0.36% | 1 405 010 | 2 578 | 538.00 | 0.00% | 174 162 | 326 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
| TESLA VACUUM | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
| MEP POSTŘELMOV | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
| BIOCEL | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
| BVV INVEST IS | 49.00 | -5.00% | 15 000 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | +1.59% | 85 935 | 337 | 255.00 | +1.00% | 73 620 | 291 | ||||||
| FINOP HOLDING | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
| KRÁLODVORSKÉ ŽEL. | 173.09 | +4.99% | 74 083 | 428 | 170.00 | 0.00% | 43 080 | 269 | ||||||
| VET.ASAN.ÚS.TIŠICE | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
| ČS.PLAVBA LABSKÁ | 155.00 | 0.00% | 59 210 | 382 | 160.00 | -6.00% | 41 920 | 262 | ||||||
| SKLO UNION TEPLICE | 621.00 | -4.46% | 188 163 | 303 | 630.00 | +2.00% | 167 803 | 258 | ||||||
| ||||||||||||||
