The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| FEROX DĚČÍN | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| TESLA LANŠKROUN | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| HANSON ČR | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 103.74 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IMEX | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
| IMPS | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 100.70 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 137.18 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NEMOHOLD | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 425.00 | -5.00% | 37 050 | 26 | 1 550.00 | 0.00% | 37 150 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 1 045.00 | -5.00% | 12 540 | 12 | +7.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.30 | -5.00% | 0 | 0 | 114.00 | -8.00% | 798 | 7 | ||||||
| CERAM | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
| PIVOVARY BOH.PRAHA | 437.00 | -5.00% | 21 413 | 49 | 501.00 | +9.00% | 4 008 | 8 | ||||||
| CUKROVAR LITOVEL | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 209.00 | -5.00% | 2 090 | 10 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| ČSAD KYJOV | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| VINIUM | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
| LINETA | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MILKO | 175.75 | -5.00% | 0 | 0 | 149.00 | 0.00% | 745 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
| ZNOJMIA ZNOJMO | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
| TREFA | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 988.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
| TRANZA | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 361.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| CUKROVAR HODONÍN | 50.35 | -5.00% | 2 014 | 40 | -50.00% | 0 | 0 | |||||||
| SILVACO | 114.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 118.75 | -5.00% | 2 731 | 23 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| STAV.POD.PLZEŇ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 106.40 | -5.00% | 1 064 | 10 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 120.04 | -4.99% | 59 540 | 496 | 110.00 | -5.00% | 4 265 | 40 | ||||||
| OSPAP VELKOOBCH.P. | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
| INTERIER PRAHA | 77.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
| ARKA | 81.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 34.05 | -4.99% | 1 362 | 40 | 0.00% | 0 | 0 | |||||||
| DOMA | 52.35 | -4.99% | 3 141 | 60 | 0.00% | 0 | 0 | |||||||
| SIDIA | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.74 | -4.99% | 0 | 0 | 101.00 | -4.00% | 1 010 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 65.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| ŠMERAL BRNO | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| ||||||||||||||
