The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 50.35 | -5.00% | 2 014 | 40 | -50.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 52 934 | 199 | 258.00 | -41.00% | 38 546 | 151 | ||||||
| VOD.A KAN. H.BROD | 81.02 | +4.98% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| CS0009029665 | -17.00% | 0 | 0 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.50 | -13.00% | 385 | 110 | ||||||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| PRAG REAL VYSOČANY | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| CIVO | 128.88 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 163.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 1 200 | 16 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
| ORPA | 330.00 | 0.00% | 3 960 | 12 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| GRANITOL | 190.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 824 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
| PREMING | 273.00 | 0.00% | 0 | 0 | 267.50 | -10.00% | 32 100 | 120 | ||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
| CHEVAK CHEB | 70.17 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 141.00 | -10.00% | 2 115 | 15 | ||||||||||
| FINANCE ENG.-2.PF | -10.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | 164.00 | -10.00% | 21 673 | 132 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
| SEMPRA PRAHA | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONAK | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| BENZINSERVIS | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
| SERVIS.TECH.A SL. | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 259.00 | 0.00% | 3 367 | 13 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| 1.STAVEBNÍ | 127.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 94.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 238.50 | -9.00% | 19 080 | 80 | ||||||||||
| DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
| AGB, PODÍLOVÝ FOND | 550.00 | -9.00% | 692 096 | 1 255 | ||||||||||
| GRANDHOTEL PUPP | 530.00 | 0.00% | 1 590 | 3 | 450.00 | -9.00% | 1 798 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 381.00 | -4.98% | 0 | 0 | 367.00 | -9.00% | 3 670 | 10 | ||||||
| AVICOM JÁNSKÁ | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| IF TOP PROFIT | 158.00 | -9.00% | 5 133 | 32 | ||||||||||
| EPOS BRNO | -9.00% | 0 | 0 | |||||||||||
| ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
