The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
| TRIOLA | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| BEMAGRO | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| REAS | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||||
| FAGRON | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | 0.00% | 720 | 12 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| SANITAS | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 765 | 15 | +15.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
| LINASET | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| ATELIÉRY ZLÍN | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
