Top volume, The Prague Stock Exchange dne 4.9.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
AERO HOLDING | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
SG - INDUSTRY | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
IF OBCHODU | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 077 300 | 855 | ||||||||||
BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 077 300 | 855 | 1 240.00 | -1.00% | 242 818 | 198 | ||||||
KERAMIKA HOB | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
CHLUMČAN.KER.ZÁV. | 3 765.00 | -0.39% | 1 016 550 | 270 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 963 300 | 247 | +3.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
OKD | 61.91 | +4.98% | 843 957 | 13 632 | 61.00 | +4.00% | 228 240 | 3 788 | ||||||
AGROBANKA | 1 565.00 | +4.68% | 771 545 | 493 | 0.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 857.00 | +4.89% | 740 448 | 864 | 822.50 | +2.00% | 179 902 | 224 | ||||||
1.IF ŽIVNOBANKA | 415.00 | +1.46% | 739 945 | 1 783 | 415.00 | -1.00% | 277 319 | 679 | ||||||
VÍTKOVICE | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
ČOKOLÁDOVNY | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
IPS SKANSKA | 2 150.00 | -2.27% | 606 300 | 282 | 2 075.50 | +5.00% | 48 591 | 22 | ||||||
MORAV.CHEMIC. ZÁV. | 800.00 | +1.91% | 596 000 | 745 | 785.00 | +3.00% | 66 383 | 85 | ||||||
ZPS ZLÍN | 1 300.00 | +2.36% | 583 700 | 449 | 1 309.00 | +5.00% | 10 472 | 8 | ||||||
MINERVA BOSKOVICE | 478.00 | +4.82% | 569 776 | 1 192 | 478.00 | -1.00% | 43 112 | 100 | ||||||
|