The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESTA OLOMOUC | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| GLASS TV COMPONENT | 3.50 | -13.00% | 385 | 110 | ||||||||||
| ČESKÉ LODĚNICE | 44.00 | -3.00% | 391 | 9 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| POLYGRAFIA | 205.00 | +4.90% | 0 | 0 | 134.00 | +1.00% | 402 | 3 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
| CEMOS | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| SILVA SERVIS | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| BESKYD. LESY JABL. | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| SPEC.ÚST.PRO REK. | 281.00 | -4.74% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
| CUKROVAR VYŠKOV | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
| GRAFOSTROJ | 57.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
| LADA | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
| JABLONEX | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 84.89 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| ||||||||||||||
