The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
| GUMOTEX | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| CALOFRIG BOROVANY | 1 360.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 2 442 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| PNIF | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| JIZERSKÉ SKLO | 445.00 | -4.91% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| LES. SPOL.TELČ | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| KOH-I-NOOR | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
| SILVA SERVIS | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 42 050 | 50 | 760.00 | +2.00% | 1 520 | 2 | ||||||
| DOP.STAVBY A MOSTY | 701.00 | 0.00% | 25 236 | 36 | 660.50 | -5.00% | 1 321 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| STAROROL.PORCELÁN | 283.00 | +4.81% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| BESKYD. LESY JABL. | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
| ||||||||||||||
