Top volume, RM System dne 4.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 322.00 | +4.88% | 2 385 054 | 7 407 | 330.00 | +1.00% | 171 723 | 544 | ||||||
| SKLO UNION TEPLICE | 621.00 | -4.46% | 188 163 | 303 | 630.00 | +2.00% | 167 803 | 258 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||||
| COOP 94 PFU | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||||
| ČEZ | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 033.00 | -1.00% | 149 246 | 145 | ||||||
| ČESKÁ GUMÁR.SPOL. | 260.00 | +4.83% | 0 | 0 | 280.00 | +10.00% | 137 200 | 490 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 139 590 | 594 | 231.50 | +2.00% | 135 049 | 569 | ||||||
| PIVOVARSKÝ HOLDING | 870.00 | +0.46% | 263 610 | 303 | 900.00 | -3.00% | 128 489 | 149 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 605.00 | -0.92% | 73 830 | 46 | 1 610.00 | 0.00% | 120 750 | 75 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
| MORAVSKOSLEZ. UPF | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
| EKOAGROBANKA | 0 | 0 | 16 010.00 | +3.00% | 104 920 | 7 | ||||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 101 970 | 535 | ||||||||||
| ČEZ 2 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 35 505 | 27 | 1 265.00 | +8.00% | 95 722 | 70 | ||||||
| I. EPIC HOLDING | 126.50 | +3.00% | 92 555 | 689 | ||||||||||
| PEGA | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
| ČOKOLÁDOVNY | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| ATESO | 399.00 | +2.57% | 255 360 | 640 | 388.00 | +7.00% | 85 070 | 220 | ||||||
| ||||||||||||||
