The Prague Stock Exchange and RM-System - daily results dne 4.9.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1995  7.9.1995  6.9.1995  5.9.1995 4.9.1995

The Prague Sotck Exchange and RM-System - daily results - 4.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JAS-JESNICKÁ STROJ	39.48	+5.00%	0	0		-1.00%	0	0
VOD.A KAN.CHRUDIM	92.61	+5.00%	0	0		0.00%	0	0
ČKD PRAHA HOLDING	194.25	+5.00%	567 210	2 920	181.50	-3.00%	67 518	372
ORTAS PŘÍBRAM	43.89	+5.00%	0	0	49.00	0.00%	4 410	90
TESLA JIHLAVA	91.35	+5.00%	0	0		+9.00%	0	0
STROJEXPORT PRAHA	70.35	+5.00%	0	0		0.00%	0	0
ZZN PRAHA	39.69	+5.00%	0	0		0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
SEVEROČ. SDR.CHOV.	210.00	+5.00%	0	0		0.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	819.00	+5.00%	0	0	708.00	-2.00%	708	1
LESNÍ SPOL.PLANÁ	136.50	+5.00%	0	0		0.00%	0	0
LESY Č. KRUMLOV	1 575.00	+5.00%	151 200	96	1 656.00	-2.00%	366 876	207
LANEX	693.00	+5.00%	0	0	625.00	-4.00%	625	1
MORAVSKÉ ŽELEZÁRNY	95.76	+5.00%	4 309	45	112.00	-3.00%	4 236	39
SVIT ZLÍN	105.00	+5.00%	50 610	482	101.00	-3.00%	20 930	201
ZBROJOVKA VSETÍN	159.60	+5.00%	39 102	245	162.00	-1.00%	16 672	112
SLOVÁC.VOD.A KAN.	92.84	+4.99%	0	0		0.00%	0	0
MORAV.KERAM.ZÁVODY	189.78	+4.99%	4 555	24		+9.00%	0	0
AUTOCENTRUM LIBOU.	99.14	+4.99%	0	0		0.00%	0	0
OD PRIOR JIHLAVA	139.35	+4.99%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›