The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | +4.93% | 957 | 3 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
| JESDREV JESENÍK | 39.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIGONA | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIOSTER. | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 10 306 | 37 | ||||||
| RYBÁŘSTVÍ PRAHA | 139.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 244.00 | -2.40% | 41 724 | 171 | 230.00 | +9.00% | 15 970 | 70 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
| BRANO | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
| ČMD | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
| SFINX | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 5 800 | 232 | ||||||
| INFUSIA | 635.00 | -1.70% | 28 575 | 45 | 650.00 | +9.00% | 9 635 | 15 | ||||||
| SVÚOM PRAHA | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 620 | 4 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| ZRUP PŘÍBRAM | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 40.00 | +9.00% | 2 200 | 55 | ||||||||||
| TEXTILANA | 186.00 | +3.33% | 20 832 | 112 | 178.10 | +9.00% | 19 931 | 110 | ||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
| KAPITÁL HOLDING | +9.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 106.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 72.01 | +4.98% | 0 | 0 | 62.00 | +9.00% | 496 | 8 | ||||||
| PRIOR ČR | 172.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BSH HOLICE | 55.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| NEMOHOLD | 142.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| INV.SPOL.RENTIA | 30.10 | +9.00% | 15 277 | 467 | ||||||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KB 11,1/98 | 104.46 | 0.00% | 0 | 0 | 10 650.00 | +8.00% | 319 500 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 1 293.00 | +0.15% | 29 739 | 23 | 1 280.00 | +8.00% | 46 116 | 36 | ||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SELEKTA | 133.94 | +4.99% | 0 | 0 | 145.00 | +8.00% | 5 440 | 38 | ||||||
| AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| JITEX PÍSEK | 409.00 | +4.87% | 56 851 | 139 | 405.00 | +8.00% | 33 483 | 83 | ||||||
| VOD.A KAN.BRUNTÁL | 57.97 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.00 | +8.00% | 12 584 | 484 | ||||||||
| OBCHODNÍ SLADOVNY | 1 300.00 | +4.92% | 592 800 | 456 | 1 370.00 | +8.00% | 260 143 | 171 | ||||||
| PRAG REAL VYSOČANY | 247.00 | +4.66% | 163 267 | 661 | 223.00 | +8.00% | 20 516 | 92 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.50 | +8.00% | 156 | 24 | ||||||||
| FATRA | 945.00 | +5.00% | 45 360 | 48 | 897.00 | +8.00% | 19 155 | 21 | ||||||
| MOTORPAL | 98.73 | +4.99% | 0 | 0 | 101.00 | +8.00% | 13 741 | 137 | ||||||
| BYTEX | 164.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIRČANY | 88.00 | 0.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
| ||||||||||||||
