The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 352.00 | +5.00% | 35 280 | 15 | 2 300.00 | +2.00% | 40 632 | 18 | ||||||
| KOVOHUTĚ ROKYCANY | 84.00 | +5.00% | 8 652 | 103 | +2.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
| DYAS UHER. OSTROH | 378.00 | +5.00% | 8 694 | 23 | +1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 193.20 | +5.00% | 132 342 | 685 | 185.00 | -6.00% | 2 960 | 16 | ||||||
| ZETES | 89.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 198.45 | +5.00% | 0 | 0 | 173.00 | +2.00% | 42 602 | 228 | ||||||
| HOTELOVÝ PORCEL.KV | 190.05 | +5.00% | 5 892 | 31 | 190.00 | 0.00% | 3 406 | 18 | ||||||
| SAMKA | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
| PIVOV.PARDUBICE | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| JIHOSTROJ | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FATRA | 945.00 | +5.00% | 45 360 | 48 | 897.00 | +8.00% | 19 155 | 21 | ||||||
| KERAMIKA HOB | 2 478.00 | +5.00% | 210 630 | 85 | 2 410.20 | +1.00% | 53 790 | 23 | ||||||
| ČETRANS ÚSTÍ N.L. | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
| PALABA SLANÝ | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
| LESNÍ SP.TEP.U T. | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TATRA | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| VÍTKOVICE | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||||
| KOVOHUTĚ POVRLY | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
| STATEK DALOVICE | 58.80 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VULKAN | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
| KOLBENKA | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 0 | 0 | 110.50 | +1.00% | 7 735 | 70 | ||||||
| FRUTA PODIVÍN | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
| ZZN VE VYS. MÝTĚ | 110.25 | +5.00% | 0 | 0 | 97.00 | +5.00% | 6 790 | 70 | ||||||
| VAMBERECKÉ MASO UZ | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| SVIT ZLÍN | 112.56 | +5.00% | 0 | 0 | 109.00 | +7.00% | 57 007 | 523 | ||||||
| UNEX | 157.50 | +5.00% | 96 548 | 613 | 147.00 | +4.00% | 32 634 | 222 | ||||||
| METALŠROT TLUMAČOV | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
| AGS JIČÍN | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
| ČSAD AUTOBUSY PLZ. | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| KRAJKA | 48.76 | +4.99% | 1 560 | 32 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| SECO TRANS | 127.40 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
| JIHLAVAN | 106.98 | +4.99% | 6 633 | 62 | -2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||||
| DAKO-CZ | 92.55 | +4.99% | 4 165 | 45 | 73.00 | 0.00% | 2 263 | 31 | ||||||
| ŠMERAL BRNO | 119.24 | +4.99% | 0 | 0 | 110.00 | +8.00% | 8 118 | 75 | ||||||
| MASNA STUDENÁ | 138.91 | +4.99% | 0 | 0 | 138.00 | +3.00% | 552 | 4 | ||||||
| OKD | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||||
| ČMD | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
| PRECIOSA-LUSTRY | 113.57 | +4.99% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
| TOS ČELÁKOVICE | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
| HEDVA | 57.18 | +4.99% | 0 | 0 | 61.40 | +1.00% | 4 031 | 68 | ||||||
| LESY JINDŘ. HRADEC | 127.28 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MOTORPAL | 98.73 | +4.99% | 0 | 0 | 101.00 | +8.00% | 13 741 | 137 | ||||||
| ZZN TRUTNOV | 45.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOSVIT | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
| MILETA | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| AGROSERVIS TACHOV | 97.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HMZ | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 174.19 | +4.99% | 0 | 0 | 174.00 | 0.00% | 174 556 | 984 | ||||||
| JITKA JINDŘ.HRADEC | 82.68 | +4.99% | 1 736 | 21 | 77.30 | 0.00% | 24 217 | 298 | ||||||
| ITEC GROUP | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
| PŘEROVSKÉ STROJÍR. | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| TESLA KARLÍN | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
| ||||||||||||||
